Phoenix Group Holdings (PHNX)

Sector:

Insurance

Index:

FTSE 100

679.00p
   
  • Change Today:
      5.00p
  • 52 Week High: 696.00p
  • 52 Week Low: 479.40p
  • Currency: UK Pounds
  • Shares Issued: 1,003.86m
  • Volume: 1,794,330
  • Market Cap: £6,816m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
03-Nov-2025 15:31 677.50p 1 £7 Buy O
03-Nov-2025 15:32 679.00p 5 £34 Buy O
03-Nov-2025 15:29 677.50p 1 £7 Buy O
03-Nov-2025 15:09 676.50p 0 £0 Buy O
03-Nov-2025 15:09 676.50p 0 £0 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
03-Nov-2025 16:35 679.00p 528,709 £3,589,934 Sell PC
03-Nov-2025 08:49 679.50p 93,696 £636,664 Sell O
03-Nov-2025 13:11 676.16p 34,602 £233,966 Sell O
03-Nov-2025 09:12 681.30p 29,600 £201,664 Sell O
03-Nov-2025 16:35 679.00p 27,671 £187,886 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page