| Time | Price | Volume | Value | Buy/Sell | Type (key) | 
| 11:07 | 566.00p | 1 | £6 | Buy | O | 
| 11:07 | 566.00p | 1 | £6 | Buy | O | 
| 11:07 | 566.00p | 1 | £6 | Buy | O | 
| 11:04 | 566.00p | 0 | £0 | Buy | O | 
| 11:04 | 566.00p | 0 | £0 | Buy | O | 
| Time | Price | Volume | Value | Buy/Sell | Type (key) | 
| 08:00 | 563.00p | 13,331 | £75,054 | Buy | UT | 
| 08:05 | 559.50p | 9,280 | £51,922 | Unknown | O | 
| 08:28 | 561.00p | 5,641 | £31,646 | Buy | AT | 
| 08:27 | 562.50p | 4,610 | £25,931 | Buy | AT | 
| 10:03 | 558.50p | 4,424 | £24,708 | Buy | AT | 
You are here: research