XP Power Ltd. (DI) (XPP)

Sector:

Electronic and Electrical Equipment

Index:

FTSE 250

2,045.00p
   
  • Change Today:
      35.00p
  • 52 Week High: 2,100.00p
  • 52 Week Low: 870.00p
  • Currency: UK Pounds
  • Shares Issued: 28.03m
  • Volume: 129,558
  • Market Cap: £573.26m
  • RiskGrade: 173
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
06-Oct-2026 11:29 2,042.60p 12,500 £255,325 Buy O
06-Oct-2026 11:29 2,042.60p 12,500 £255,325 Buy O
06-Oct-2026 16:09 2,035.00p 5,000 £101,750 Buy O
06-Oct-2026 16:29 2,047.50p 1 £20 Unknown O
06-Oct-2026 16:27 2,050.00p 324 £6,642 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
06-Oct-2026 11:29 2,042.60p 12,500 £255,325 Buy O
06-Oct-2026 11:29 2,042.60p 12,500 £255,325 Buy O
06-Oct-2026 16:09 2,035.00p 5,000 £101,750 Buy O
06-Oct-2026 10:45 2,036.70p 4,500 £91,652 Sell O
06-Oct-2026 10:46 2,036.70p 4,500 £91,652 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page