Next 15 Group (NFG)

Sector:

Media

Index:

FTSE AIM 50

320.50p
   
  • Change Today:
    -2.00p
  • 52 Week High: 414.00p
  • 52 Week Low: 208.00p
  • Currency: UK Pounds
  • Shares Issued: 101.03m
  • Volume: 227,495
  • Market Cap: £323.80m
  • Beta: 1.84

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
12:01 320.50p 23 £74 Buy AT
11:54 320.50p 85 £272 Buy AT
11:51 321.00p 3 £10 Buy O
11:51 321.00p 1 £3 Buy O
11:51 320.00p 287 £918 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
10:38 315.24p 25,378 £80,002 Sell O
10:38 316.00p 25,000 £79,000 Buy O
10:09 321.58p 20,000 £64,315 Buy O
10:11 319.26p 20,000 £63,852 Buy O
11:32 320.00p 10,000 £32,000 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page