Next 15 Group (NFG)

Sector:

Media

Index:

FTSE AIM 50

374.00p
   
  • Change Today:
    -28.00p
  • 52 Week High: 446.00
  • 52 Week Low: 208.00
  • Currency: UK Pounds
  • Shares Issued: 100.92m
  • Volume: 630,235
  • Market Cap: £377.46m
  • Beta: 1.95

Deal with Barclays    Trade now with Barclays Stockbrokers

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
17:05 384.37p 50,292 £193,308 Buy O
16:35 374.00p 73,884 £276,326 Sell PC
16:35 374.00p 833 £3,115 Unknown
16:35 374.00p 284 £1,062 Unknown
16:35 374.00p 5,223 £19,534 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
11:52 400.00p 162,374 £649,496 Sell O
11:52 400.00p 162,000 £648,000 Sell O
16:35 374.00p 73,884 £276,326 Sell PC
17:05 384.37p 50,292 £193,308 Buy O
12:01 390.00p 15,000 £58,500 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page