Next 15 Group (NFG)

Sector:

Media

Index:

FTSE AIM 50

355.00p
   
  • Change Today:
      2.00p
  • 52 Week High: 414.00p
  • 52 Week Low: 208.00p
  • Currency: UK Pounds
  • Shares Issued: 101.03m
  • Volume: 75,328
  • Market Cap: £358.65m
  • Beta: 1.82

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15-Jan-2026 16:35 355.00p 14,376 £51,035 Buy PC
15-Jan-2026 16:35 355.00p 61 £217 Unknown
15-Jan-2026 16:35 355.00p 11 £39 Unknown
15-Jan-2026 16:35 355.00p 283 £1,005 Unknown
15-Jan-2026 16:35 355.00p 56 £199 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
15-Jan-2026 16:35 355.00p 14,376 £51,035 Buy PC
15-Jan-2026 14:08 355.50p 8,564 £30,445 Unknown O
15-Jan-2026 13:59 354.65p 4,000 £14,186 Sell O
15-Jan-2026 13:59 354.65p 4,000 £14,186 Sell O
15-Jan-2026 16:00 354.00p 2,938 £10,400 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page