Next 15 Group (NFG)

Sector:

Media

Index:

FTSE AIM 50

376.50p
   
  • Change Today:
      2.50p
  • 52 Week High: 446.00
  • 52 Week Low: 208.00
  • Currency: UK Pounds
  • Shares Issued: 100.92m
  • Volume: 122,843
  • Market Cap: £379.98m

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15:30 376.50p 231 £870 Buy AT
15:30 376.50p 108 £407 Buy AT
15:30 376.00p 81 £305 Buy AT
15:30 376.00p 53 £199 Buy AT
15:30 375.50p 97 £364 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
13:49 376.25p 9,392 £35,337 Sell O
09:21 371.00p 5,742 £21,303 Unknown O
09:21 371.00p 5,742 £21,303 Unknown O
10:16 369.13p 5,742 £21,195 Sell O
09:49 372.00p 3,344 £12,440 Unknown O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page