Ingenta (ING)

Sector:

IT Services

Index:

FTSE AIM All-Share

94.00p
   
  • Change Today:
    -4.50p
  • 52 Week High: 100.00
  • 52 Week Low: 50.75
  • Currency: UK Pounds
  • Shares Issued: 15.10m
  • Volume: 45,680
  • Market Cap: £14.19m
  • Beta: 0.39

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:26 95.00p 831 £789 Buy O
16:26 93.00p 5 £5 Sell O
16:11 93.00p 100 £93 Sell O
16:07 94.94p 1,053 £1,000 Buy O
14:40 95.50p 6 £6 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:34 97.10p 10,000 £9,710 Sell O
10:57 97.09p 5,000 £4,854 Sell O
13:58 95.00p 5,000 £4,750 Sell O
12:59 95.10p 4,000 £3,804 Sell O
12:43 95.10p 4,000 £3,804 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page