Shaftesbury Capital (SHC)

Sector:

Property Investment Trusts

Index:

FTSE 250

140.40p
   
  • Change Today:
    -1.00p
  • 52 Week High: 161.20
  • 52 Week Low: 113.50
  • Currency: UK Pounds
  • Shares Issued: 1,953.18m
  • Volume: 1,628,345
  • Market Cap: £2,742.26m

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
11:05 140.40p 572 £803 Sell AT
11:05 140.40p 1,453 £2,040 Sell AT
11:04 140.50p 2,800 £3,934 Sell AT
11:04 140.50p 1,936 £2,720 Buy AT
11:04 140.50p 576 £809 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:05 138.20p 68,660 £94,888 Sell AT
08:00 138.10p 58,790 £81,189 Buy UT
08:25 139.80p 53,823 £75,245 Sell AT
08:16 138.40p 44,110 £61,048 Sell AT
08:23 139.10p 18,401 £25,596 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page