HarbourVest Global Private Equity Limited A Shs (HVPE)

Sector:

Investment Firms

Index:

FTSE 250

2,980.00p
   
  • Change Today:
    -75.00p
  • 52 Week High: 3,070.00
  • 52 Week Low: 2,240.00
  • Currency: UK Pounds
  • Shares Issued: 72.61m
  • Volume: 110,496
  • Market Cap: £2,163.85m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
04-Nov-2025 15:14 3,030.00p 12 £364 Buy O
04-Nov-2025 16:35 2,980.00p 15,990 £476,502 Sell PC
04-Nov-2025 16:35 2,980.00p 295 £8,791 Unknown
04-Nov-2025 16:35 2,980.00p 580 £17,284 Unknown
04-Nov-2025 16:35 2,980.00p 219 £6,526 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
04-Nov-2025 16:35 2,980.00p 15,990 £476,502 Sell PC
04-Nov-2025 15:33 3,015.00p 10,000 £301,500 Sell O
04-Nov-2025 10:47 3,045.00p 8,200 £249,690 Buy O
04-Nov-2025 14:15 3,030.00p 5,995 £181,648 Sell O
04-Nov-2025 12:40 3,035.00p 5,102 £154,846 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page