Blackrock Frontiers Investment Trust (BRFI)

Sector:

Investment Firms

Index:

FTSE Small Cap

172.00p
   
  • Change Today:
    -4.00p
  • 52 Week High: 205.00
  • 52 Week Low: 169.50
  • Currency: UK Pounds
  • Shares Issued: 165.26m
  • Volume: 405,002
  • Market Cap: £284.24m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Nov-2026 16:35 172.00p 19,341 £33,266 Sell PT
05-Nov-2026 16:29 173.50p 1,647 £2,858 Buy AT
05-Nov-2026 16:29 175.00p 50 £88 Sell AT
05-Nov-2026 16:28 174.00p 194 £338 Sell AT
05-Nov-2026 16:23 174.50p 100 £174 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Nov-2026 11:13 179.00p 100,000 £179,000 Buy O
05-Nov-2026 10:56 178.56p 54,250 £96,871 Sell O
05-Nov-2026 16:02 174.00p 49,999 £86,998 Sell O
05-Nov-2026 10:20 177.18p 20,000 £35,435 Sell O
05-Nov-2026 16:35 172.00p 19,341 £33,266 Sell PT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page