Jersey Oil and Gas (JOG)

Sector:

Energy Producers

Index:

FTSE AIM All-Share

153.50p
   
  • Change Today:
    -4.00p
  • 52 Week High: 164.00p
  • 52 Week Low: 47.00p
  • Currency: UK Pounds
  • Shares Issued: 32.67m
  • Volume: 124,164
  • Market Cap: £50.14m
  • RiskGrade: 453
  • Beta: 0.90

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:20 154.80p 10,000 £15,480 Buy O
16:18 152.60p 10,000 £15,260 Sell O
15:30 154.90p 3,000 £4,647 Buy O
15:26 154.75p 10,000 £15,475 Buy O
14:45 153.80p 387 £595 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
13:21 153.67p 15,002 £23,053 Sell O
08:51 155.00p 11,706 £18,144 Buy O
16:20 154.80p 10,000 £15,480 Buy O
15:26 154.75p 10,000 £15,475 Buy O
12:07 154.00p 10,000 £15,400 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page