Publicis Groupe Sa (PUB)

Index:

CAC 40

  75.48
   
  • Change Today:
     2.82
  • 52 Week High:  101.85
  • 52 Week Low:  70.68
  • Currency: Euro
  • Shares Issued: 251.00m
  • Volume: 983,608
  • Market Cap:  18,946m
  • Beta: 0.66

Latest Trades

Time Price Volume Value Buy/Sell
26-Feb-2026 17:35  75.48 400  30,192 Sell
26-Feb-2026 17:35  75.48 185  13,964 Sell
26-Feb-2026 17:35  75.48 89  6,718 Sell
26-Feb-2026 17:35  75.48 267  20,153 Sell
26-Feb-2026 17:35  75.48 23  1,736 Sell

Largest Trades

Time Price Volume Value Buy/Sell
26-Feb-2026 17:35  75.48 23,156  1,747,815 Sell
26-Feb-2026 17:35  75.48 23,084  1,742,380 Sell
26-Feb-2026 17:35  75.48 20,022  1,511,261 Buy
26-Feb-2026 17:35  75.48 17,089  1,289,878 Buy
26-Feb-2026 17:35  75.48 16,843  1,271,310 Sell

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page