Schneider Electric (SU)

Index:

CAC 40

  276.70
   
  • Change Today:
     3.80
  • 52 Week High:  278.25
  • 52 Week Low:  186.56
  • Currency: Euro
  • Shares Issued: 761.00m
  • Volume: 1,421,280
  • Market Cap:  210,569m
  • Beta: 1.50

Latest Trades

Time Price Volume Value Buy/Sell
27-Feb-2026 17:37  276.70 216  59,767 Sell
27-Feb-2026 17:36  276.70 199  55,063 Sell
27-Feb-2026 17:36  276.70 191  52,850 Sell
27-Feb-2026 17:35  276.70 115  31,820 Sell
27-Feb-2026 17:35  276.70 13  3,597 Sell

Largest Trades

Time Price Volume Value Buy/Sell
27-Feb-2026 17:35  276.70 33,053  9,145,766 Sell
27-Feb-2026 17:35  276.70 31,599  8,743,444 Sell
27-Feb-2026 17:35  276.70 31,221  8,638,851 Sell
27-Feb-2026 17:35  276.70 21,491  5,946,560 Sell
27-Feb-2026 17:35  276.70 20,529  5,680,375 Sell

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page