Spectra Systems Corporation (SPSY)

Sector:

Support

Index:

FTSE AIM All-Share

143.50p
   
  • Change Today:
      2.50p
  • 52 Week High: 256.00p
  • 52 Week Low: 140.00p
  • Currency: UK Pounds
  • Shares Issued: 48.22m
  • Volume: 81,851
  • Market Cap: £69.20m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
04-Nov-2025 17:05 143.50p 1,000 £1,435 Sell O
04-Nov-2025 15:41 142.00p 12,000 £17,040 Sell O
04-Nov-2025 15:03 144.00p 2,500 £3,600 Buy O
04-Nov-2025 14:58 144.00p 690 £994 Buy O
04-Nov-2025 14:53 142.33p 3,100 £4,412 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
04-Nov-2025 15:41 142.00p 12,000 £17,040 Sell O
04-Nov-2025 10:29 140.95p 10,000 £14,095 Buy O
04-Nov-2025 08:50 140.08p 7,750 £10,856 Sell O
04-Nov-2025 11:41 142.90p 6,997 £9,999 Buy O
04-Nov-2025 11:57 143.00p 4,895 £7,000 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page