Coral Products (CRU)

Sector:

Manufacturing

Index:

FTSE AIM All-Share

 10.75p
   
  • Change Today:
      0.000p
  • 52 Week High: 13.00
  • 52 Week Low: 5.38
  • Currency: UK Pounds
  • Shares Issued: 89.03m
  • Volume: 202,925
  • Market Cap: £9.57m
  • RiskGrade: 444
  • Beta: 0.03

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
01-Aug-2025 14:47 10.58p 50,000 £5,290 Sell O
01-Aug-2025 14:45 10.50p 50 £5 Sell O
01-Aug-2025 14:45 10.50p 100 £10 Sell O
01-Aug-2025 14:45 11.00p 11 £1 Buy O
01-Aug-2025 14:45 11.00p 700 £77 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
01-Aug-2025 09:10 11.20p 53,304 £5,970 Buy O
01-Aug-2025 13:14 11.00p 50,000 £5,500 Unknown O
01-Aug-2025 14:47 10.58p 50,000 £5,290 Sell O
01-Aug-2025 14:45 10.71p 46,732 £5,005 Sell O
01-Aug-2025 11:31 10.71p 2,000 £214 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page