Secure Trust Bank (STB)

Sector:

Banking

Index:

FTSE Small Cap

974.00p
   
  • Change Today:
    -26.00p
  • 52 Week High: 1,025.00
  • 52 Week Low: 339.00
  • Currency: UK Pounds
  • Shares Issued: 19.07m
  • Volume: 229,018
  • Market Cap: £185.78m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
01-Aug-2025 14:40 990.00p 1 £10 Sell O
01-Aug-2025 14:40 990.00p 1 £10 Sell O
01-Aug-2025 17:08 974.00p 400 £3,896 Sell O
01-Aug-2025 15:56 975.00p 10,000 £97,500 Sell O
01-Aug-2025 14:46 983.66p 13,951 £137,231 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
01-Aug-2025 14:46 983.66p 13,951 £137,231 Buy O
01-Aug-2025 12:38 997.00p 10,000 £99,700 Buy O
01-Aug-2025 15:56 975.00p 10,000 £97,500 Sell O
01-Aug-2025 14:39 983.52p 7,163 £70,450 Sell O
01-Aug-2025 15:56 975.00p 5,000 £48,750 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page