Secure Trust Bank (STB)

Sector:

Banking

Index:

FTSE Small Cap

1,310.00p
   
  • Change Today:
      10.00p
  • 52 Week High: 1,330.00
  • 52 Week Low: 347.00
  • Currency: UK Pounds
  • Shares Issued: 19.10m
  • Volume: 139,905
  • Market Cap: £250.17m
  • Beta: 1.26

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Jan-2026 15:35 1,310.00p 12,000 £157,200 Buy O
08-Jan-2026 15:35 1,310.00p 12,000 £157,200 Buy O
08-Jan-2026 16:35 1,310.00p 4,180 £54,758 Buy PC
08-Jan-2026 16:35 1,310.00p 102 £1,336 Unknown
08-Jan-2026 16:35 1,310.00p 55 £720 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Jan-2026 12:43 1,320.00p 25,000 £330,000 Unknown O
08-Jan-2026 15:35 1,310.00p 12,000 £157,200 Buy O
08-Jan-2026 15:35 1,310.00p 12,000 £157,200 Buy O
08-Jan-2026 15:10 1,310.00p 6,301 £82,543 Buy AT
08-Jan-2026 14:26 1,317.50p 5,853 £77,113 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page