Secure Trust Bank (STB)

Sector:

Banking

Index:

FTSE Small Cap

1,506.00p
   
  • Change Today:
      14.00p
  • 52 Week High: 1,628.00
  • 52 Week Low: 860.00
  • Currency: UK Pounds
  • Shares Issued: 18.68m
  • Volume: 67,639
  • Market Cap: £281.27m
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Oct-2026 16:35 1,506.00p 6,078 £91,535 Buy PC
02-Oct-2026 16:35 1,506.00p 2 £30 Unknown
02-Oct-2026 16:35 1,506.00p 24 £361 Unknown
02-Oct-2026 16:35 1,506.00p 25 £376 Unknown
02-Oct-2026 16:35 1,506.00p 20 £301 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Oct-2026 16:35 1,506.00p 6,078 £91,535 Buy PC
02-Oct-2026 16:25 1,503.50p 3,722 £55,960 Sell O
02-Oct-2026 16:25 1,502.00p 3,000 £45,060 Buy O
02-Oct-2026 12:09 1,490.00p 2,500 £37,250 Buy O
02-Oct-2026 11:25 1,480.00p 2,000 £29,600 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page