Boohoo Group (DEBS)

Sector:

Retailers

Index:

FTSE AIM 100

21.50p
   
  • Change Today:
    -0.50p
  • 52 Week High: 31.58
  • 52 Week Low: 10.40
  • Currency: UK Pounds
  • Shares Issued: 1,397.50m
  • Volume: 2,826,906
  • Market Cap: £300.46m
  • Beta: 1.61

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Jan-2026 16:25 21.60p 15,000 £3,240 Buy O
09-Jan-2026 16:24 22.00p 455 £100 Buy O
09-Jan-2026 16:24 22.00p 32 £7 Buy O
09-Jan-2026 16:24 21.00p 115 £24 Sell O
09-Jan-2026 16:24 21.00p 1 £0 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Jan-2026 13:10 21.15p 360,251 £76,193 Sell O
09-Jan-2026 16:04 21.84p 131,766 £28,778 Buy O
09-Jan-2026 08:33 21.55p 119,346 £25,719 Sell O
09-Jan-2026 08:43 21.40p 112,000 £23,968 Buy O
09-Jan-2026 08:09 22.00p 100,000 £22,000 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page