Rockfire Resources (ROCK)

Sector:

Mining

Index:

FTSE AIM All-Share

0.098p
   
  • Change Today:
      0.003p
  • 52 Week High: 0.22
  • 52 Week Low: 0.078
  • Currency: UK Pounds
  • Shares Issued: 6,132m
  • Volume: 47,331,674
  • Market Cap: £5.98m
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
01-Aug-2025 16:25 0.100p 5,000 £5 Unknown O
01-Aug-2025 16:24 0.099p 1,028,207 £1,021 Buy O
01-Aug-2025 16:20 0.096p 5,709,382 £5,452 Sell O
01-Aug-2025 16:19 0.095p 5,744,692 £5,458 Sell O
01-Aug-2025 15:55 0.099p 181,268 £180 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
01-Aug-2025 11:48 0.098p 9,353,329 £9,120 Unknown O
01-Aug-2025 11:48 0.098p 9,341,072 £9,108 Unknown O
01-Aug-2025 16:19 0.095p 5,744,692 £5,458 Sell O
01-Aug-2025 16:20 0.096p 5,709,382 £5,452 Sell O
01-Aug-2025 09:19 0.097p 2,497,500 £2,423 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page