Pets at Home Group (PETS)

Sector:

Retailers

Index:

FTSE 250

210.80p
   
  • Change Today:
      0.80p
  • 52 Week High: 307.20
  • 52 Week Low: 192.80
  • Currency: UK Pounds
  • Shares Issued: 453.16m
  • Volume: 597,652
  • Market Cap: £955.25m
  • Beta: 0.76

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Nov-2025 16:23 210.60p 4 £8 Sell O
05-Nov-2025 16:36 210.80p 71,794 £151,342 Buy O
05-Nov-2025 16:35 210.80p 271,711 £572,767 Buy PC
05-Nov-2025 16:35 210.80p 414 £873 Unknown
05-Nov-2025 16:35 210.80p 2,007 £4,231 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Nov-2025 16:35 210.80p 271,711 £572,767 Buy PC
05-Nov-2025 16:36 210.80p 71,794 £151,342 Buy O
05-Nov-2025 16:35 210.80p 17,358 £36,591 Unknown
05-Nov-2025 16:35 210.80p 16,035 £33,802 Unknown
05-Nov-2025 16:35 210.80p 14,868 £31,342 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page