Mosman Oil and Gas Limited (DI) (MSMN)

Sector:

Energy Producers

Index:

FTSE AIM All-Share

0.023p
   
  • Change Today:
      0.001p
  • 52 Week High: 0.069
  • 52 Week Low: 0.021
  • Currency: UK Pounds
  • Shares Issued: 22,982m
  • Volume: 149,208,828
  • Market Cap: £5.17m
  • Beta: 0.02

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
01-Aug-2025 16:04 0.023p 500,000 £115 Buy O
01-Aug-2025 15:53 0.023p 795,695 £183 Buy O
01-Aug-2025 15:18 0.023p 634,826 £146 Buy O
01-Aug-2025 14:51 0.022p 100,000 £22 Sell O
01-Aug-2025 14:48 0.022p 2,000,000 £440 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
01-Aug-2025 14:38 0.023p 43,668,122 £10,000 Buy O
01-Aug-2025 08:40 0.022p 20,000,000 £4,430 Sell O
01-Aug-2025 13:49 0.023p 10,000,000 £2,290 Buy O
01-Aug-2025 11:32 0.022p 10,000,000 £2,220 Sell O
01-Aug-2025 14:38 0.022p 9,031,547 £2,005 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page