Analog Devices Inc. (ADI)

Index:

Nasdaq 100

$ 277.29
   
  • Change Today:
    $3.55
  • 52 Week High: $283.39
  • 52 Week Low: $171.34
  • Currency: US Dollars
  • Shares Issued: 489.65m
  • Volume: 3,006,684
  • Market Cap: $135,776m
  • RiskGrade: 144

Latest Trades

Time Price Volume Value Buy/Sell
05-Jan-2026 15:59 $277.27 605 $167,748 Sell
05-Jan-2026 15:59 $277.27 100 $27,727 Sell
05-Jan-2026 15:59 $277.27 300 $83,181 Sell
05-Jan-2026 15:59 $277.26 110 $30,499 Sell
05-Jan-2026 15:59 $277.26 200 $55,452 Sell

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page