Niox Group (NIOX)

Sector:

Health Care

Index:

FTSE AIM 50

67.00p
   
  • Change Today:
    -1.00p
  • 52 Week High: 76.00
  • 52 Week Low: 54.60
  • Currency: UK Pounds
  • Shares Issued: 417.88m
  • Volume: 743,683
  • Market Cap: £279.98m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
04-Nov-2025 16:35 67.00p 15,864 £10,629 Sell PC
04-Nov-2025 16:35 67.00p 578 £387 Unknown
04-Nov-2025 16:35 67.00p 490 £328 Unknown
04-Nov-2025 16:35 67.00p 1,466 £982 Unknown
04-Nov-2025 16:35 67.00p 605 £405 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
04-Nov-2025 11:51 68.00p 205,798 £139,943 Buy O
04-Nov-2025 15:20 67.70p 158,865 £107,552 Unknown O
04-Nov-2025 09:49 68.03p 62,315 £42,393 Buy O
04-Nov-2025 15:21 67.70p 43,873 £29,702 Unknown O
04-Nov-2025 13:35 67.30p 39,679 £26,704 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page