Cirata (CRTA)

Sector:

IT Services

Index:

FTSE AIM All-Share

20.23p
   
  • Change Today:
    -0.28p
  • 52 Week High: 43.45p
  • 52 Week Low: 17.00p
  • Currency: UK Pounds
  • Shares Issued: 126.34m
  • Volume: 4,087
  • Market Cap: £25.55m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
01-Aug-2025 15:38 19.55p 3 £1 Sell O
01-Aug-2025 11:22 20.02p 1,683 £337 Sell O
01-Aug-2025 08:50 20.37p 1,850 £377 Buy O
01-Aug-2025 08:00 21.00p 50 £10 Buy O
01-Aug-2025 08:00 20.18p 501 £101 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
01-Aug-2025 08:50 20.37p 1,850 £377 Buy O
01-Aug-2025 11:22 20.02p 1,683 £337 Sell O
01-Aug-2025 08:00 20.18p 501 £101 Sell O
01-Aug-2025 08:00 21.00p 50 £10 Buy O
01-Aug-2025 15:38 19.55p 3 £1 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page