Itaconix (ITX)

Sector:

Industrial Chemicals

Index:

FTSE AIM All-Share

106.00p
   
  • Change Today:
      2.50p
  • 52 Week High: 168.50p
  • 52 Week Low: 93.00p
  • Currency: UK Pounds
  • Shares Issued: 13.49m
  • Volume: 13,407
  • Market Cap: £14.30m
  • Beta: 0.39

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
14:40 106.50p 1,209 £1,288 Buy O
14:34 108.80p 4,595 £4,999 Buy O
13:34 110.00p 1 £1 Buy O
13:33 110.00p 1 £1 Buy O
08:58 106.50p 282 £300 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:27 108.74p 5,506 £5,987 Buy O
14:34 108.80p 4,595 £4,999 Buy O
14:40 106.50p 1,209 £1,288 Buy O
08:07 104.00p 1,046 £1,088 Buy O
08:31 108.80p 454 £494 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page