Eco buildings Group (ECOB)

Sector:

Construction and Building Materials

Index:

FTSE AIM All-Share

18.90p
   
  • Change Today:
    -1.20p
  • 52 Week High: 24.80
  • 52 Week Low: 2.75
  • Currency: UK Pounds
  • Shares Issued: 121.40m
  • Volume: 1,368,658
  • Market Cap: £22.95m

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15:47 18.81p 35,000 £6,585 Sell O
16:24 18.81p 15,000 £2,821 Sell O
15:58 18.81p 5,342 £1,005 Sell O
13:52 18.50p 100,000 £18,500 Sell O
15:52 18.84p 295 £56 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
10:00 19.20p 100,000 £19,200 Buy O
13:52 18.50p 100,000 £18,500 Sell O
14:07 18.45p 61,347 £11,318 Sell O
14:23 21.00p 50,000 £10,500 Buy O
09:23 19.52p 51,721 £10,095 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page