Custodian Property Income Reit (CREI)

Sector:

Investment Firms

Index:

FTSE Small Cap

83.50p
   
  • Change Today:
      0.100p
  • 52 Week High: 86.50
  • 52 Week Low: 67.30
  • Currency: UK Pounds
  • Shares Issued: 459.26m
  • Volume: 58,556
  • Market Cap: £383.48m
  • Beta: 0.86

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
11:14 83.10p 11,963 £9,941 Buy O
11:13 83.10p 12,033 £9,999 Buy O
11:10 83.30p 2 £2 Buy O
11:10 82.40p 1 £1 Sell O
11:10 82.40p 1 £1 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
11:13 83.10p 12,033 £9,999 Buy O
11:14 83.10p 11,963 £9,941 Buy O
08:24 83.28p 8,000 £6,662 Buy O
08:08 83.40p 5,000 £4,170 Buy AT
10:35 83.11p 4,784 £3,976 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page