Custodian Property Income Reit (CREI)

Sector:

Investment Firms

Index:

FTSE Small Cap

81.00p
   
  • Change Today:
    -0.20p
  • 52 Week High: 84.70
  • 52 Week Low: 67.30
  • Currency: UK Pounds
  • Shares Issued: 461.47m
  • Volume: 60,653
  • Market Cap: £373.79m

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09:10 80.95p 2,058 £1,666 Unknown O
09:09 81.04p 18,668 £15,129 Buy O
08:58 81.04p 10,000 £8,104 Buy O
08:53 81.04p 10,000 £8,104 Buy O
08:35 81.80p 5 £4 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09:09 81.04p 18,668 £15,129 Buy O
08:35 81.00p 13,840 £11,210 Buy AT
08:58 81.04p 10,000 £8,104 Buy O
08:53 81.04p 10,000 £8,104 Buy O
08:35 81.00p 5,000 £4,050 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page