BlackRock American Income Trust (BRAI)

Sector:

Investment Firms

Index:

FTSE Small Cap

 221.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 223.00
  • 52 Week Low: 179.50
  • Currency: UK Pounds
  • Shares Issued: 56.41m
  • Volume: 55,087
  • Market Cap: £124.67m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
04-Nov-2025 16:35 221.00p 614 £1,357 Sell PC
04-Nov-2025 16:35 221.00p 53 £117 Unknown
04-Nov-2025 16:35 221.00p 281 £621 Unknown
04-Nov-2025 16:35 221.00p 231 £510 Unknown
04-Nov-2025 16:35 221.00p 49 £108 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
04-Nov-2025 08:13 222.20p 17,910 £39,796 Buy O
04-Nov-2025 08:18 221.50p 15,000 £33,225 Buy O
04-Nov-2025 14:42 220.40p 5,087 £11,212 Sell O
04-Nov-2025 15:51 222.63p 4,467 £9,945 Buy O
04-Nov-2025 10:46 221.76p 4,484 £9,944 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page