BlackRock American Income Trust (BRAI)

Sector:

Investment Firms

Index:

FTSE Small Cap

223.00p
   
  • Change Today:
      1.00p
  • 52 Week High: 224.00
  • 52 Week Low: 179.50
  • Currency: UK Pounds
  • Shares Issued: 56.41m
  • Volume: 82,570
  • Market Cap: £125.80m
  • Beta: 0.68

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15:45 224.00p 1 £2 Buy O
15:34 223.50p 11,127 £24,869 Buy O
13:18 223.54p 63 £141 Buy O
13:17 223.54p 4,458 £9,965 Buy O
13:14 223.00p 5,000 £11,150 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:10 222.60p 18,002 £40,072 Buy O
10:10 222.82p 16,000 £35,651 Buy O
15:34 223.50p 11,127 £24,869 Buy O
12:06 223.00p 9,000 £20,070 Buy O
09:08 222.01p 8,175 £18,149 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page