Bioventix (BVXP)

Sector:

Pharma and Biotech

Index:

FTSE AIM 100

2,200.00p
   
  • Change Today:
      25.00p
  • 52 Week High: 3,950.00
  • 52 Week Low: 1,835.00
  • Currency: UK Pounds
  • Shares Issued: 5.22m
  • Volume: 56,619
  • Market Cap: £114.95m
  • Beta: 0.30

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Nov-2025 14:01 2,200.00p 10,000 £220,000 Buy O
05-Nov-2025 13:56 2,205.00p 5,000 £110,250 Buy O
05-Nov-2025 13:49 2,225.00p 10,000 £222,500 Buy O
05-Nov-2025 13:43 2,250.00p 10,000 £225,000 Buy O
05-Nov-2025 16:35 2,200.00p 350 £7,700 Buy PC

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Nov-2025 13:43 2,250.00p 10,000 £225,000 Buy O
05-Nov-2025 13:49 2,225.00p 10,000 £222,500 Buy O
05-Nov-2025 14:01 2,200.00p 10,000 £220,000 Buy O
05-Nov-2025 13:56 2,205.00p 5,000 £110,250 Buy O
05-Nov-2025 13:56 2,175.00p 2,500 £54,375 Unknown O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page