| Time | Price | Volume | Value | Buy/Sell | Type (key) | 
| 08:39 | 268.37p | 2,000 | £5,368 | Sell | O | 
| 08:38 | 268.66p | 78 | £210 | Sell | O | 
| 08:31 | 271.00p | 10 | £27 | Buy | O | 
| 08:27 | 267.50p | 5,000 | £13,375 | Sell | O | 
| 08:24 | 268.38p | 181 | £486 | Sell | O | 
| Time | Price | Volume | Value | Buy/Sell | Type (key) | 
| 08:27 | 267.50p | 5,000 | £13,375 | Sell | O | 
| 08:00 | 265.50p | 3,497 | £9,284 | Sell | O | 
| 08:39 | 268.37p | 2,000 | £5,368 | Sell | O | 
| 08:15 | 268.38p | 750 | £2,013 | Sell | O | 
| 08:07 | 268.38p | 200 | £537 | Sell | O | 
You are here: research