| Time | Price | Volume | Value | Buy/Sell | Type (key) | 
| 15:50 | 643.00p | 265 | £1,704 | Sell | AT | 
| 15:46 | 643.87p | 38 | £245 | Sell | O | 
| 15:45 | 643.00p | 0 | £0 | Sell | O | 
| 15:43 | 643.79p | 153 | £985 | Sell | O | 
| 15:40 | 645.00p | 1 | £6 | Buy | O | 
| Time | Price | Volume | Value | Buy/Sell | Type (key) | 
| 12:43 | 646.34p | 24,500 | £158,354 | Sell | O | 
| 12:42 | 649.51p | 18,576 | £120,652 | Buy | O | 
| 13:33 | 648.00p | 16,441 | £106,538 | Sell | O | 
| 08:20 | 641.50p | 10,913 | £70,007 | Unknown | O | 
| 14:51 | 641.24p | 10,653 | £68,311 | Sell | O | 
You are here: research