London Stock Exchange Group (LSEG)

Sector:

Financials

Index:

FTSE 100

9,314.00p
   
  • Change Today:
      54.00p
  • 52 Week High: 12,095.00
  • 52 Week Low: 9,130.00
  • Currency: UK Pounds
  • Shares Issued: 527.96m
  • Volume: 1,728,444
  • Market Cap: £49,174m
  • Beta: 0.02

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
01-Aug-2025 14:52 9,342.00p 1 £93 Sell O
01-Aug-2025 14:46 9,386.00p 0 £0 Sell O
01-Aug-2025 14:44 9,382.00p 8 £751 Sell O
01-Aug-2025 17:09 9,314.00p 3,000 £279,420 Buy O
01-Aug-2025 16:42 9,307.27p 249 £23,175 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
01-Aug-2025 16:35 9,314.00p 701,625 £65,349,352 Buy PC
01-Aug-2025 16:35 9,314.00p 40,894 £3,808,867 Unknown
01-Aug-2025 16:35 9,314.00p 34,410 £3,204,947 Unknown
01-Aug-2025 16:35 9,314.00p 34,133 £3,179,148 Unknown
01-Aug-2025 16:35 9,314.00p 32,707 £3,046,330 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page