London Stock Exchange Group (LSEG)

Sector:

Financials

Index:

FTSE 100

8,246.00p
   
  • Change Today:
    -16.00p
  • 52 Week High: 9,992.00
  • 52 Week Low: 7,170.00
  • Currency: UK Pounds
  • Shares Issued: 484.03m
  • Volume: 2,638,589
  • Market Cap: £39,913m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
18-Sep-2026 16:54 8,246.00p 75 £6,184 Sell O
18-Sep-2026 16:54 8,246.00p 47 £3,876 Sell O
18-Sep-2026 16:54 8,246.00p 162 £13,358 Sell O
18-Sep-2026 16:48 8,204.00p 161 £13,208 Sell O
18-Sep-2026 16:47 8,230.47p 8,072 £664,364 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
18-Sep-2026 10:15 8,200.00p 242,357 £19,873,274 Buy NK
18-Sep-2026 16:36 8,246.00p 100,000 £8,246,000 Unknown O
18-Sep-2026 16:35 8,246.00p 89,874 £7,411,010 Unknown
18-Sep-2026 16:35 8,246.00p 70,588 £5,820,686 Unknown
18-Sep-2026 16:35 8,246.00p 62,614 £5,163,150 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page