London Stock Exchange Group (LSEG)

Sector:

Financials

Index:

FTSE 100

9,512.00p
   
  • Change Today:
      26.00p
  • 52 Week High: 12,095.00p
  • 52 Week Low: 8,138.00p
  • Currency: UK Pounds
  • Shares Issued: 517.14m
  • Volume: 2,101,584
  • Market Cap: £49,190m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
03-Nov-2025 15:51 9,550.00p 3 £286 Unknown O
03-Nov-2025 15:56 9,550.00p 0 £0 Unknown O
03-Nov-2025 15:34 9,570.00p 0 £0 Buy O
03-Nov-2025 15:34 9,570.00p 0 £0 Buy O
03-Nov-2025 15:34 9,570.00p 0 £0 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
03-Nov-2025 12:35 9,514.00p 534,464 £50,848,905 Sell O
03-Nov-2025 12:35 9,514.00p 534,464 £50,848,905 Sell O
03-Nov-2025 16:35 9,512.00p 346,868 £32,994,085 Buy PC
03-Nov-2025 14:22 9,682.00p 90,000 £8,713,800 Buy O
03-Nov-2025 08:00 9,514.00p 15,379 £1,463,158 Buy UT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page