Time | Price | Volume | Value | Buy/Sell | Type (key) |
01-Aug-2025 14:51 | 219.90p | 1 | £2 | Sell | O |
01-Aug-2025 14:50 | 219.80p | 0 | £0 | Sell | O |
01-Aug-2025 14:51 | 219.90p | 5 | £11 | Sell | O |
01-Aug-2025 14:51 | 219.90p | 0 | £0 | Sell | O |
01-Aug-2025 14:49 | 220.10p | 3 | £7 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
01-Aug-2025 16:35 | 219.30p | 1,348,621 | £2,957,526 | Buy | PC |
01-Aug-2025 10:23 | 219.56p | 77,749 | £170,706 | Sell | O |
01-Aug-2025 10:24 | 219.55p | 63,624 | £139,684 | Sell | O |
01-Aug-2025 15:40 | 218.34p | 58,046 | £126,735 | Sell | O |
01-Aug-2025 16:35 | 219.30p | 55,604 | £121,940 | Unknown |
You are here: research