Spire Healthcare Group (SPI)

Sector:

Health Care

Index:

FTSE 250

171.80p
   
  • Change Today:
      1.40p
  • 52 Week High: 249.00
  • 52 Week Low: 165.60
  • Currency: UK Pounds
  • Shares Issued: 402.76m
  • Volume: 343,916
  • Market Cap: £691.94m
  • RiskGrade: 165
  • Beta: 0.82

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
13:08 172.00p 4 £7 Buy O
13:00 171.80p 124 £213 Buy AT
13:00 171.80p 447 £768 Buy AT
13:00 171.80p 149 £256 Buy AT
13:00 171.80p 306 £526 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:36 170.10p 67,805 £115,336 Sell O
08:37 171.00p 50,000 £85,500 Sell O
08:15 170.30p 21,462 £36,551 Sell O
08:47 171.34p 20,580 £35,262 Sell O
08:48 172.00p 12,312 £21,177 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page