Spire Healthcare Group (SPI)

Sector:

Health Care

Index:

FTSE 250

211.00p
   
  • Change Today:
    -7.00p
  • 52 Week High: 256.50
  • 52 Week Low: 171.40
  • Currency: UK Pounds
  • Shares Issued: 402.76m
  • Volume: 867,921
  • Market Cap: £849.82m
  • RiskGrade: 165
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
01-Aug-2025 16:35 211.00p 317,839 £670,640 Sell PC
01-Aug-2025 16:35 211.00p 16 £34 Unknown
01-Aug-2025 16:35 211.00p 5,382 £11,356 Unknown
01-Aug-2025 16:35 211.00p 2,687 £5,670 Unknown
01-Aug-2025 16:35 211.00p 277 £584 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
01-Aug-2025 16:35 211.00p 317,839 £670,640 Sell PC
01-Aug-2025 12:07 213.50p 70,351 £150,199 Buy O
01-Aug-2025 16:35 211.00p 21,123 £44,570 Unknown
01-Aug-2025 09:34 211.32p 20,000 £42,265 Buy O
01-Aug-2025 16:35 211.00p 18,728 £39,516 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page