SSP Group (SSPG)

Sector:

Food Pharmacy Retail

Index:

FTSE 250

167.20p
   
  • Change Today:
    -3.80p
  • 52 Week High: 191.50
  • 52 Week Low: 135.00
  • Currency: UK Pounds
  • Shares Issued: 801.68m
  • Volume: 1,512,772
  • Market Cap: £1,340.40m
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
01-Aug-2025 16:35 167.20p 754,745 £1,261,934 Sell PC
01-Aug-2025 16:35 167.20p 1,326 £2,217 Unknown
01-Aug-2025 16:35 167.20p 1,010 £1,689 Unknown
01-Aug-2025 16:35 167.20p 1,553 £2,597 Unknown
01-Aug-2025 16:35 167.20p 1,805 £3,018 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
01-Aug-2025 16:35 167.20p 754,745 £1,261,934 Sell PC
01-Aug-2025 12:56 169.35p 100,000 £169,350 Unknown O
01-Aug-2025 15:24 167.31p 52,020 £87,036 Sell O
01-Aug-2025 16:35 167.20p 50,795 £84,929 Unknown
01-Aug-2025 16:35 167.20p 42,542 £71,130 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page