SSP Group (SSPG)

Sector:

Food Pharmacy Retail

Index:

FTSE 250

153.60p
   
  • Change Today:
    -0.60p
  • 52 Week High: 191.50p
  • 52 Week Low: 135.00p
  • Currency: UK Pounds
  • Shares Issued: 798.00m
  • Volume: 1,627,336
  • Market Cap: £1,225.73m
  • Beta: 1.12

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
31-Oct-2025 16:35 153.60p 672 £1,032 Buy O
31-Oct-2025 16:35 153.60p 1,510 £2,319 Buy O
31-Oct-2025 16:35 153.60p 2,838 £4,359 Buy O
31-Oct-2025 16:35 153.60p 235 £361 Buy O
31-Oct-2025 16:35 153.60p 4,565 £7,012 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
31-Oct-2025 16:35 153.60p 798,440 £1,226,404 Buy PC
31-Oct-2025 16:35 153.60p 56,696 £87,085 Unknown
31-Oct-2025 11:18 153.69p 56,605 £86,998 Buy O
31-Oct-2025 16:35 153.60p 47,448 £72,880 Unknown
31-Oct-2025 16:35 153.60p 34,621 £53,178 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page