Quartix Technologies (QTX)

Sector:

IT Services

Index:

FTSE AIM All-Share

260.00p
   
  • Change Today:
    -16.00p
  • 52 Week High: 313.00
  • 52 Week Low: 148.50
  • Currency: UK Pounds
  • Shares Issued: 48.43m
  • Volume: 27,240
  • Market Cap: £125.92m
  • RiskGrade: 331

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
04-Nov-2025 16:35 260.00p 213 £554 Sell PC
04-Nov-2025 16:35 260.00p 1 £3 Sell
04-Nov-2025 16:35 260.00p 212 £551 Sell
04-Nov-2025 16:19 260.00p 111 £289 Sell O
04-Nov-2025 16:19 264.20p 1,000 £2,642 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
04-Nov-2025 11:50 271.70p 4,050 £11,004 Sell O
04-Nov-2025 11:09 270.50p 2,950 £7,980 Sell O
04-Nov-2025 10:45 274.40p 2,500 £6,860 Sell O
04-Nov-2025 09:03 276.00p 1,900 £5,244 Unknown O
04-Nov-2025 09:03 275.25p 1,900 £5,230 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page