Focusrite (TUNE)

Sector:

Leisure Products

Index:

FTSE AIM All-Share

153.00p
   
  • Change Today:
    -4.00p
  • 52 Week High: 380.00
  • 52 Week Low: 132.00
  • Currency: UK Pounds
  • Shares Issued: 59.21m
  • Volume: 31,931
  • Market Cap: £90.59m
  • Beta: 0.03

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
01-Aug-2025 16:36 153.00p 1,568 £2,399 Sell O
01-Aug-2025 16:35 153.00p 1,968 £3,011 Sell PC
01-Aug-2025 16:35 153.00p 1,568 £2,399 Sell
01-Aug-2025 16:35 153.00p 400 £612 Sell
01-Aug-2025 16:24 150.60p 5,453 £8,212 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
01-Aug-2025 14:00 154.00p 6,490 £9,995 Buy O
01-Aug-2025 16:24 150.60p 5,453 £8,212 Sell O
01-Aug-2025 15:28 153.40p 3,256 £4,995 Buy O
01-Aug-2025 09:35 152.75p 3,000 £4,582 Sell O
01-Aug-2025 16:35 153.00p 1,968 £3,011 Sell PC

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page