Focusrite (TUNE)

Sector:

Leisure Products

Index:

FTSE AIM All-Share

251.25p
   
  • Change Today:
      21.25p
  • 52 Week High: 288.00
  • 52 Week Low: 132.00
  • Currency: UK Pounds
  • Shares Issued: 59.21m
  • Volume: 53,486
  • Market Cap: £148.77m
  • Beta: 0.83

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
10:31 253.90p 5,000 £12,695 Buy O
10:29 253.90p 390 £990 Buy O
10:12 253.90p 1,000 £2,539 Buy O
10:03 254.94p 1 £2 Buy O
09:53 250.05p 110 £275 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:56 254.50p 6,000 £15,270 Buy O
10:31 253.90p 5,000 £12,695 Buy O
09:04 250.00p 4,500 £11,250 Sell O
08:46 251.00p 3,500 £8,785 Sell O
08:18 238.90p 3,000 £7,167 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page