Mercia Asset Management (MERC)

Sector:

Financials

Index:

FTSE AIM All-Share

29.50p
   
  • Change Today:
    -0.50p
  • 52 Week High: 34.00
  • 52 Week Low: 22.50
  • Currency: UK Pounds
  • Shares Issued: 430.06m
  • Volume: 550,876
  • Market Cap: £126.87m
  • RiskGrade: 167
  • Beta: 0.61

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Nov-2025 16:23 29.00p 1,503 £436 Sell O
05-Nov-2025 16:00 29.00p 80,000 £23,200 Sell O
05-Nov-2025 15:55 29.00p 80,000 £23,200 Sell O
05-Nov-2025 15:54 29.00p 20,000 £5,800 Sell O
05-Nov-2025 15:46 29.45p 33 £10 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Nov-2025 12:09 29.00p 105,870 £30,702 Sell O
05-Nov-2025 16:00 29.00p 80,000 £23,200 Sell O
05-Nov-2025 15:55 29.00p 80,000 £23,200 Sell O
05-Nov-2025 12:50 29.25p 60,000 £17,550 Sell O
05-Nov-2025 12:50 29.25p 50,000 £14,625 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page