Hvivo (HVO)

Sector:

Health Care

Index:

FTSE AIM All-Share

6.40p
   
  • Change Today:
      0.100p
  • 52 Week High: 21.10p
  • 52 Week Low: 4.59p
  • Currency: UK Pounds
  • Shares Issued: 687.01m
  • Volume: 2,469,443
  • Market Cap: £43.97m
  • Beta: 0.02

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Jan-2026 16:37 6.40p 1,768 £113 Unknown O
02-Jan-2026 16:21 6.33p 24,907 £1,575 Sell O
02-Jan-2026 16:18 6.46p 20,000 £1,292 Buy O
02-Jan-2026 16:17 6.47p 20,330 £1,315 Buy O
02-Jan-2026 16:00 6.33p 75,000 £4,748 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Jan-2026 15:00 6.50p 153,846 £10,000 Buy O
02-Jan-2026 09:46 6.52p 152,170 £9,922 Sell O
02-Jan-2026 08:25 6.45p 150,000 £9,675 Buy O
02-Jan-2026 10:05 6.30p 130,000 £8,190 Sell O
02-Jan-2026 08:33 6.49p 125,000 £8,111 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page