Hvivo (HVO)

Sector:

Health Care

Index:

FTSE AIM All-Share

6.50p
   
  • Change Today:
    -0.050p
  • 52 Week High: 29.80p
  • 52 Week Low: 6.30p
  • Currency: UK Pounds
  • Shares Issued: 687.01m
  • Volume: 2,369,498
  • Market Cap: £44.66m

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:20 6.59p 8,038 £530 Buy O
16:16 6.60p 583 £38 Buy O
16:15 6.50p 20,000 £1,300 Unknown O
16:15 6.60p 212 £14 Buy O
16:09 6.40p 351 £22 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09:34 6.50p 700,000 £45,465 Buy O
10:55 6.50p 153,784 £9,996 Buy O
15:55 6.46p 125,000 £8,075 Sell O
09:45 6.40p 120,000 £7,680 Unknown O
14:52 6.55p 100,000 £6,550 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page