Starwood European Real Estate Finance Ltd (SWEF)

Sector:

Investment Firms

87.00p
   
  • Change Today:
      0.25p
  • 52 Week High: 95.00p
  • 52 Week Low: 83.00p
  • Currency: UK Pounds
  • Shares Issued: 193.93m
  • Volume: 101,281
  • Market Cap: £168.72m

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:29 86.50p 15,355 £13,282 Sell AT
16:29 86.50p 1,564 £1,353 Sell AT
16:27 86.50p 26,905 £23,273 Sell AT
16:08 86.50p 43,824 £37,908 Sell AT
14:46 87.50p 296 £259 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16:08 86.50p 43,824 £37,908 Sell AT
16:27 86.50p 26,905 £23,273 Sell AT
16:29 86.50p 15,355 £13,282 Sell AT
13:10 87.10p 5,614 £4,890 Sell O
08:35 86.60p 5,162 £4,470 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page