| Time | Price | Volume | Value | Buy/Sell | Type (key) | 
| 08:24 | 77.30p | 1,650 | £1,276 | Buy | AT | 
| 08:10 | 77.60p | 100 | £78 | Buy | O | 
| 08:10 | 77.60p | 966 | £750 | Buy | O | 
| 08:10 | 77.60p | 2 | £2 | Buy | O | 
| 08:10 | 77.60p | 6 | £5 | Buy | O | 
| Time | Price | Volume | Value | Buy/Sell | Type (key) | 
| 08:01 | 77.34p | 9,051 | £7,000 | Sell | O | 
| 08:00 | 77.26p | 7,000 | £5,408 | Sell | O | 
| 08:14 | 77.34p | 5,009 | £3,874 | Sell | O | 
| 08:11 | 77.34p | 1,557 | £1,204 | Sell | O | 
| 08:10 | 77.60p | 966 | £750 | Buy | O | 
You are here: research