Windar Photonics (WPHO)

Sector:

Electronic and Electrical Equipment

Index:

FTSE AIM All-Share

57.50p
   
  • Change Today:
    -3.50p
  • 52 Week High: 66.00
  • 52 Week Low: 39.50
  • Currency: UK Pounds
  • Shares Issued: 96.04m
  • Volume: 32,320
  • Market Cap: £55.22m
  • RiskGrade: 745

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
04-Nov-2025 15:37 58.52p 164 £96 Buy O
04-Nov-2025 14:07 59.00p 454 £268 Buy O
04-Nov-2025 14:07 59.00p 17 £10 Buy O
04-Nov-2025 14:07 59.00p 3 £2 Buy O
04-Nov-2025 14:07 59.00p 30 £18 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
04-Nov-2025 08:20 56.33p 17,753 £10,000 Sell O
04-Nov-2025 14:07 58.50p 9,381 £5,488 Buy O
04-Nov-2025 14:07 59.00p 1,172 £692 Buy O
04-Nov-2025 12:49 58.50p 847 £496 Buy O
04-Nov-2025 14:07 56.00p 510 £286 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page