Gear4music (Holdings) (G4M)

Sector:

Leisure Products

Index:

FTSE AIM All-Share

286.00p
   
  • Change Today:
    -7.00p
  • 52 Week High: 310.00
  • 52 Week Low: 101.00
  • Currency: UK Pounds
  • Shares Issued: 20.98m
  • Volume: 88,928
  • Market Cap: £59.99m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
04-Nov-2025 16:36 285.21p 26,500 £75,580 Sell O
04-Nov-2025 16:29 286.00p 625 £1,788 Unknown O
04-Nov-2025 16:27 289.60p 1,000 £2,896 Buy O
04-Nov-2025 16:27 289.98p 1,000 £2,900 Buy O
04-Nov-2025 16:27 286.00p 625 £1,788 Unknown O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
04-Nov-2025 16:36 285.21p 26,500 £75,580 Sell O
04-Nov-2025 09:05 286.00p 10,000 £28,600 Unknown O
04-Nov-2025 09:04 283.71p 8,000 £22,697 Sell O
04-Nov-2025 09:05 286.00p 5,000 £14,300 Unknown O
04-Nov-2025 09:05 284.00p 5,000 £14,200 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page