Cairn Homes (CDI) (CRN)

Sector:

Household Goods

184.80p
   
  • Change Today:
    -3.20p
  • 52 Week High: 194.80
  • 52 Week Low: 147.60
  • Currency: UK Pounds
  • Shares Issued: 625.58m
  • Volume: 97,475
  • Market Cap: £1,156.06m
  • RiskGrade: 208
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
01-Aug-2025 16:35 184.80p 33,305 £61,548 Sell PC
01-Aug-2025 16:35 184.80p 16 £30 Unknown
01-Aug-2025 16:35 184.80p 277 £512 Unknown
01-Aug-2025 16:35 184.80p 1,143 £2,112 Unknown
01-Aug-2025 16:35 184.80p 162 £299 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
01-Aug-2025 16:35 184.80p 33,305 £61,548 Sell PC
01-Aug-2025 14:32 184.00p 9,507 £17,493 Sell AT
01-Aug-2025 16:35 184.80p 5,529 £10,218 Unknown
01-Aug-2025 08:55 186.40p 4,536 £8,455 Sell AT
01-Aug-2025 14:13 184.40p 4,536 £8,364 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page