PureTech Health (PRTC)

Sector:

Pharma and Biotech

Index:

FTSE Small Cap

128.20p
   
  • Change Today:
    -1.60p
  • 52 Week High: 173.60
  • 52 Week Low: 103.00
  • Currency: UK Pounds
  • Shares Issued: 241.68m
  • Volume: 399,792
  • Market Cap: £309.84m

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15:33 128.20p 60 £77 Buy AT
15:33 128.20p 182 £233 Buy AT
15:33 128.20p 404 £518 Buy AT
15:33 128.20p 154 £197 Buy AT
15:33 128.20p 771 £988 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
12:54 127.70p 50,000 £63,850 Unknown O
09:21 126.80p 13,028 £16,519 Sell O
09:21 126.84p 13,000 £16,490 Sell O
13:02 128.00p 12,553 £16,068 Buy AT
08:16 128.00p 11,960 £15,309 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page