Faron Pharmaceuticals Oy (DI) (FARN)

Sector:

Pharma and Biotech

Index:

FTSE AIM All-Share

197.50p
   
  • Change Today:
    -7.50p
  • 52 Week High: 262.50p
  • 52 Week Low: 141.67p
  • Currency: UK Pounds
  • Shares Issued: 113.90m
  • Volume: 33,011
  • Market Cap: £224.96m
  • Beta: 0.31

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
14:54 199.00p 320 £637 Buy O
12:54 198.10p 4,911 £9,729 Buy O
12:53 199.50p 1,121 £2,236 Buy O
12:51 199.50p 5,006 £9,987 Buy O
10:49 195.50p 10,000 £19,550 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
10:49 195.50p 10,000 £19,550 Sell O
11:00 199.50p 6,000 £11,970 Buy O
12:51 199.50p 5,006 £9,987 Buy O
12:54 198.10p 4,911 £9,729 Buy O
09:11 197.50p 1,776 £3,508 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page