Faron Pharmaceuticals Oy (DI) (FARN)

Sector:

Pharma and Biotech

Index:

FTSE AIM All-Share

 192.50p
   
  • Change Today:
      0.000p
  • 52 Week High: 262.50
  • 52 Week Low: 141.67
  • Currency: UK Pounds
  • Shares Issued: 116.95m
  • Volume: 3,865
  • Market Cap: £225.14m
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
01-Aug-2025 16:14 193.33p 687 £1,328 Buy O
01-Aug-2025 15:49 193.33p 39 £75 Buy O
01-Aug-2025 11:26 186.60p 691 £1,289 Sell O
01-Aug-2025 10:10 187.00p 809 £1,513 Sell O
01-Aug-2025 10:07 187.00p 1,250 £2,338 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
01-Aug-2025 10:07 187.00p 1,250 £2,338 Sell O
01-Aug-2025 10:10 187.00p 809 £1,513 Sell O
01-Aug-2025 16:14 193.33p 687 £1,328 Buy O
01-Aug-2025 11:26 186.60p 691 £1,289 Sell O
01-Aug-2025 08:00 187.00p 389 £727 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page