Shield Therapeutics (STX)

Sector:

Pharma and Biotech

Index:

FTSE AIM All-Share

6.90p
   
  • Change Today:
    -0.15p
  • 52 Week High: 9.00
  • 52 Week Low: 2.25
  • Currency: UK Pounds
  • Shares Issued: 1,061.80m
  • Volume: 1,327,873
  • Market Cap: £73.26m
  • Beta: 1.05

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:23 6.98p 36,333 £2,536 Buy O
16:09 6.90p 4,885 £337 Unknown O
16:09 7.00p 10,000 £700 Buy O
16:09 6.80p 625 £42 Sell O
16:09 6.80p 625 £42 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09:13 7.10p 150,000 £10,650 Buy O
14:36 6.98p 143,541 £10,012 Sell O
09:12 7.09p 140,914 £9,988 Buy O
10:06 7.04p 125,000 £8,801 Sell O
14:38 6.92p 125,000 £8,650 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page