Shield Therapeutics (STX)

Sector:

Pharma and Biotech

Index:

FTSE AIM All-Share

4.50p
   
  • Change Today:
    -0.100p
  • 52 Week High: 5.34
  • 52 Week Low: 2.25
  • Currency: UK Pounds
  • Shares Issued: 1,041.69m
  • Volume: 952,478
  • Market Cap: £46.88m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
01-Aug-2025 16:35 4.50p 500 £22 Sell PC
01-Aug-2025 16:35 4.50p 500 £22 Sell
01-Aug-2025 15:06 4.72p 4,000 £189 Buy O
01-Aug-2025 13:23 4.62p 216,569 £10,006 Buy O
01-Aug-2025 11:21 4.75p 10,000 £475 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
01-Aug-2025 09:48 4.62p 250,000 £11,550 Buy O
01-Aug-2025 11:13 4.56p 250,000 £11,391 Sell O
01-Aug-2025 13:23 4.62p 216,569 £10,006 Buy O
01-Aug-2025 08:01 4.77p 120,000 £5,721 Buy O
01-Aug-2025 09:38 4.80p 50,000 £2,398 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page