On The Beach Group (OTB)

Sector:

Tourism and Leisure Services

Index:

FTSE Small Cap

209.50p
   
  • Change Today:
    -4.00p
  • 52 Week High: 301.00
  • 52 Week Low: 149.80
  • Currency: UK Pounds
  • Shares Issued: 147.81m
  • Volume: 643,644
  • Market Cap: £309.65m

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15:30 209.50p 1 £2 Sell AT
15:27 210.50p 837 £1,762 Buy O
15:27 210.50p 4,163 £8,763 Buy O
15:27 211.00p 379 £800 Buy O
15:27 211.00p 912 £1,924 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09:20 212.00p 50,000 £106,000 Sell O
09:33 211.50p 50,000 £105,750 Unknown O
14:15 211.50p 31,449 £66,515 Unknown O
14:16 211.50p 25,000 £52,875 Unknown O
09:29 212.00p 17,000 £36,040 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page