On The Beach Group (OTB)

Sector:

Tourism and Leisure Services

Index:

FTSE Small Cap

260.50p
   
  • Change Today:
    -9.50p
  • 52 Week High: 301.00p
  • 52 Week Low: 133.40p
  • Currency: UK Pounds
  • Shares Issued: 156.47m
  • Volume: 507,511
  • Market Cap: £407.62m
  • Beta: 0.02

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
01-Aug-2025 16:37 260.58p 18,333 £47,772 Sell O
01-Aug-2025 16:36 260.58p 18,333 £47,772 Sell O
01-Aug-2025 16:35 260.50p 169,886 £442,553 Sell PC
01-Aug-2025 16:35 260.50p 1 £3 Unknown
01-Aug-2025 16:35 260.50p 229 £596 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
01-Aug-2025 16:35 260.50p 169,886 £442,553 Sell PC
01-Aug-2025 16:36 260.58p 18,333 £47,772 Sell O
01-Aug-2025 16:37 260.58p 18,333 £47,772 Sell O
01-Aug-2025 10:58 264.15p 16,000 £42,264 Buy O
01-Aug-2025 11:00 263.20p 15,000 £39,480 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page