Lloyds Banking Group (LLOYL)

75.58p
   
  • Change Today:
    -0.022p
  • 52 Week High: 79.32p
  • 52 Week Low: 52.90p
  • Currency: UK Pounds
  • Shares Issued: 71,374m
  • Volume: 39,485,588
  • Market Cap: £53,944m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
01-Aug-2025 16:29 75.58p 2,964 £2,240 Buy VO
01-Aug-2025 16:29 75.55p 4,830 £3,649 Sell DK
01-Aug-2025 16:29 75.56p 2,936 £2,218 Buy VO
01-Aug-2025 16:29 75.55p 5,012 £3,787 Unknown DK
01-Aug-2025 16:29 75.54p 1,914 £1,446 Sell VO

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

Top of Page