Intertek Group (ITRKL)

4,604.00p
   
  • Change Today:
    -3.56p
  • 52 Week High: 5,380.00
  • 52 Week Low: 4,098.00
  • Currency: UK Pounds
  • Shares Issued: 161.39m
  • Volume: 347,716
  • Market Cap: £7,430m

Deal with Barclays    Trade now with Barclays Stockbrokers

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
01-Aug-2025 16:30 4,604.00p 44 £2,026 Buy VO
01-Aug-2025 16:29 4,603.00p 87 £4,005 Unknown DK
01-Aug-2025 16:29 4,603.00p 12 £552 Unknown DK
01-Aug-2025 16:29 4,604.00p 4 £184 Buy VO
01-Aug-2025 16:29 4,604.00p 48 £2,210 Buy VO

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

Top of Page