CRH (CRHL)

8,924.00p
   
  • Change Today:
    -0.42p
  • 52 Week High: 9,078.00p
  • 52 Week Low: 6,136.00p
  • Currency: UK Pounds
  • Shares Issued: 823.12m
  • Volume: 141,399
  • Market Cap: £73,455m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Nov-2025 16:29 8,924.00p 134 £11,958 Buy DK
05-Nov-2025 16:29 8,923.00p 15 £1,338 Unknown DK
05-Nov-2025 16:29 8,926.00p 31 £2,767 Buy VO
05-Nov-2025 16:29 8,922.00p 59 £5,264 Sell DK
05-Nov-2025 16:29 8,932.00p 32 £2,858 Buy VO

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

Top of Page