Mondi (MNDIL)

843.50p
   
  • Change Today:
      0.068p
  • 52 Week High: 1,329.25
  • 52 Week Low: 820.40
  • Currency: UK Pounds
  • Shares Issued: 485.55m
  • Volume: 875,619
  • Market Cap: £4,095.65m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Nov-2025 16:29 843.50p 1,096 £9,245 Sell DK
05-Nov-2025 16:29 843.60p 338 £2,851 Unknown DK
05-Nov-2025 16:29 843.60p 227 £1,915 Sell VO
05-Nov-2025 16:29 843.80p 330 £2,784 Buy VO
05-Nov-2025 16:29 843.80p 644 £5,434 Buy VO

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

Top of Page