Ashtead Group (AHTL)

5,472.00p
   
  • Change Today:
      0.34p
  • 52 Week High: 5,511.00p
  • 52 Week Low: 3,624.00p
  • Currency: UK Pounds
  • Shares Issued: 503.33m
  • Volume: 288,348
  • Market Cap: £27,542m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Jan-2026 16:29 5,472.00p 80 £4,378 Sell DK
08-Jan-2026 16:29 5,472.00p 80 £4,378 Sell DK
08-Jan-2026 16:29 5,472.00p 10 £547 Sell DK
08-Jan-2026 16:29 5,472.00p 3 £164 Sell DK
08-Jan-2026 16:29 5,472.00p 56 £3,064 Sell DK

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

Top of Page