Ashtead Group (AHTL)

4,889.00p
   
  • Change Today:
    -0.77p
  • 52 Week High: 6,410.00
  • 52 Week Low: 3,624.00
  • Currency: UK Pounds
  • Shares Issued: 503.33m
  • Volume: 182,452
  • Market Cap: £24,608m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
04-Nov-2025 16:29 4,889.00p 26 £1,271 Buy DK
04-Nov-2025 16:29 4,889.00p 57 £2,787 Buy DK
04-Nov-2025 16:29 4,889.00p 11 £538 Buy DK
04-Nov-2025 16:29 4,888.00p 5 £244 Sell VO
04-Nov-2025 16:29 4,889.00p 10 £489 Buy DK

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

Top of Page